Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 3.33 | 3.37 | 2.98 | 2.98 | 2409.00 |
| 06 Oct, 2022 | 3.47 | 3.7 | 3.22 | 3.23 | 3308.00 |
| 05 Oct, 2022 | 3.52 | 3.7 | 3.31 | 3.34 | 8957.00 |
| 04 Oct, 2022 | 3.53 | 4.04 | 3.36 | 3.7 | 13.37 Thousand |
| 03 Oct, 2022 | 3.51 | 3.61 | 3.25 | 3.51 | 3593.00 |
| 30 Sep, 2022 | 3.76 | 3.76 | 3.41 | 3.55 | 13.81 Thousand |
| 29 Sep, 2022 | 3.88 | 3.88 | 3.42 | 3.72 | 6194.00 |
| 28 Sep, 2022 | 3.71 | 3.99 | 3.61 | 3.88 | 2671.00 |
| 27 Sep, 2022 | 3.45 | 3.72 | 3.45 | 3.63 | 1608.00 |
| 26 Sep, 2022 | 3.4 | 4.08 | 3.4 | 3.57 | 1905.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW