Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 2.85 | 3.06 | 2.77 | 2.81 | 1381.00 |
| 20 Oct, 2022 | 3.28 | 3.28 | 2.82 | 2.84 | 1857.00 |
| 19 Oct, 2022 | 3.25 | 3.26 | 3.15 | 3.17 | 1117.00 |
| 18 Oct, 2022 | 3.19 | 3.41 | 3.1 | 3.26 | 3526.00 |
| 17 Oct, 2022 | 3.12 | 3.27 | 2.93 | 3.13 | 5863.00 |
| 14 Oct, 2022 | 3.3 | 3.3 | 2.95 | 3.11 | 743.00 |
| 13 Oct, 2022 | 2.94 | 3.36 | 2.94 | 3.21 | 7615.00 |
| 12 Oct, 2022 | 2.93 | 3.0 | 2.91 | 2.96 | 1142.00 |
| 11 Oct, 2022 | 3.31 | 3.51 | 2.92 | 2.97 | 2636.00 |
| 10 Oct, 2022 | 2.97 | 3.27 | 2.92 | 3.26 | 6363.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW