Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 3.39 | 3.84 | 3.32 | 3.55 | 5525.00 |
| 22 Sep, 2022 | 3.99 | 3.99 | 3.45 | 3.46 | 4229.00 |
| 21 Sep, 2022 | 3.83 | 4.09 | 3.73 | 3.8 | 4175.00 |
| 20 Sep, 2022 | 4.05 | 4.1 | 3.92 | 3.92 | 6742.00 |
| 19 Sep, 2022 | 4.05 | 4.13 | 3.86 | 4.08 | 3889.00 |
| 16 Sep, 2022 | 4.31 | 4.39 | 3.96 | 4.06 | 40.48 Thousand |
| 15 Sep, 2022 | 4.71 | 4.85 | 4.29 | 4.46 | 14.7 Thousand |
| 14 Sep, 2022 | 4.98 | 5.01 | 4.71 | 4.72 | 10.51 Thousand |
| 13 Sep, 2022 | 5.14 | 5.32 | 4.98 | 5.01 | 7489.00 |
| 12 Sep, 2022 | 5.2 | 5.5 | 5.17 | 5.24 | 4508.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW