Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 5.04 | 5.64 | 5.04 | 5.26 | 4555.00 |
| 10 Aug, 2022 | 5.17 | 5.39 | 5.17 | 5.22 | 2997.00 |
| 09 Aug, 2022 | 5.72 | 5.72 | 5.01 | 5.1 | 8898.00 |
| 08 Aug, 2022 | 5.96 | 6.11 | 5.76 | 5.83 | 2970.00 |
| 05 Aug, 2022 | 5.51 | 6.09 | 5.51 | 6.0 | 5351.00 |
| 04 Aug, 2022 | 5.44 | 5.61 | 5.38 | 5.56 | 23.29 Thousand |
| 03 Aug, 2022 | 5.08 | 5.74 | 5.02 | 5.45 | 12.26 Thousand |
| 02 Aug, 2022 | 4.92 | 5.11 | 4.88 | 4.99 | 12.08 Thousand |
| 01 Aug, 2022 | 4.96 | 5.01 | 4.76 | 4.99 | 9071.00 |
| 29 Jul, 2022 | 5.0 | 5.17 | 4.96 | 5.06 | 8112.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW