Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 5.05 | 5.22 | 4.91 | 5.06 | 4466.00 |
| 27 Jul, 2022 | 5.05 | 5.12 | 4.92 | 5.03 | 10.47 Thousand |
| 26 Jul, 2022 | 4.92 | 5.13 | 4.89 | 5.03 | 18.31 Thousand |
| 25 Jul, 2022 | 5.11 | 5.11 | 4.87 | 5.01 | 9326.00 |
| 22 Jul, 2022 | 5.29 | 5.33 | 5.0 | 5.07 | 11.61 Thousand |
| 21 Jul, 2022 | 5.52 | 5.76 | 5.17 | 5.34 | 9884.00 |
| 20 Jul, 2022 | 5.25 | 5.53 | 4.98 | 5.5 | 19.7 Thousand |
| 19 Jul, 2022 | 5.22 | 5.42 | 5.08 | 5.24 | 3191.00 |
| 18 Jul, 2022 | 5.35 | 5.57 | 5.09 | 5.13 | 6198.00 |
| 15 Jul, 2022 | 5.16 | 5.41 | 5.01 | 5.29 | 9312.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW