Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.63 | 1.69 | 1.63 | 1.65 | 7021.00 |
| 10 Jul, 2024 | 1.61 | 1.65 | 1.6 | 1.62 | 11.28 Thousand |
| 09 Jul, 2024 | 1.63 | 1.65 | 1.6 | 1.6 | 11.56 Thousand |
| 08 Jul, 2024 | 1.64 | 1.68 | 1.63 | 1.63 | 11.43 Thousand |
| 05 Jul, 2024 | 1.63 | 1.68 | 1.63 | 1.66 | 9176.00 |
| 03 Jul, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 6383.00 |
| 02 Jul, 2024 | 1.65 | 1.65 | 1.61 | 1.63 | 17.04 Thousand |
| 01 Jul, 2024 | 1.61 | 1.69 | 1.6 | 1.65 | 26.34 Thousand |
| 28 Jun, 2024 | 1.74 | 1.78 | 1.65 | 1.65 | 282.03 Thousand |
| 27 Jun, 2024 | 1.65 | 1.78 | 1.64 | 1.75 | 23.36 Thousand |
IKT
ILAG
ILLR
IIIV
IINN
IINNW