Ikena Oncology, Inc. (IKNA)
USD 1.21
(-0.41%)
USD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.29 | 1.39 | 1.26 | 1.38 | 290.23 Thousand |
| 10 Apr, 2024 | 1.35 | 1.35 | 1.22 | 1.26 | 241.84 Thousand |
| 09 Apr, 2024 | 1.32 | 1.38 | 1.3 | 1.33 | 272.17 Thousand |
| 08 Apr, 2024 | 1.43 | 1.44 | 1.27 | 1.32 | 444.31 Thousand |
| 05 Apr, 2024 | 1.37 | 1.42 | 1.33 | 1.35 | 131.62 Thousand |
| 04 Apr, 2024 | 1.39 | 1.44 | 1.33 | 1.36 | 275.52 Thousand |
| 03 Apr, 2024 | 1.35 | 1.46 | 1.31 | 1.34 | 273.48 Thousand |
| 02 Apr, 2024 | 1.35 | 1.43 | 1.25 | 1.34 | 302.08 Thousand |
| 01 Apr, 2024 | 1.42 | 1.45 | 1.38 | 1.39 | 192.05 Thousand |
| 28 Mar, 2024 | 1.4 | 1.46 | 1.39 | 1.42 | 156.31 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU