Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.65 | 1.78 | 1.64 | 1.75 | 280.43 Thousand |
| 26 Jun, 2024 | 1.67 | 1.71 | 1.6 | 1.64 | 269.7 Thousand |
| 25 Jun, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 241.96 Thousand |
| 24 Jun, 2024 | 1.69 | 1.7 | 1.68 | 1.68 | 200.05 Thousand |
| 21 Jun, 2024 | 1.68 | 1.73 | 1.65 | 1.72 | 339.57 Thousand |
| 20 Jun, 2024 | 1.69 | 1.69 | 1.63 | 1.66 | 281.96 Thousand |
| 18 Jun, 2024 | 1.76 | 1.76 | 1.69 | 1.7 | 216.71 Thousand |
| 17 Jun, 2024 | 1.75 | 1.76 | 1.69 | 1.74 | 165.2 Thousand |
| 14 Jun, 2024 | 1.74 | 1.76 | 1.72 | 1.75 | 147.44 Thousand |
| 13 Jun, 2024 | 1.76 | 1.77 | 1.72 | 1.77 | 144.4 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU