Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 3988.00 |
| 07 Aug, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 5604.00 |
| 06 Aug, 2024 | 1.63 | 1.66 | 1.63 | 1.65 | 6782.00 |
| 05 Aug, 2024 | 1.63 | 1.65 | 1.6 | 1.63 | 10.18 Thousand |
| 02 Aug, 2024 | 1.7 | 1.7 | 1.64 | 1.65 | 6678.00 |
| 01 Aug, 2024 | 1.71 | 1.71 | 1.64 | 1.68 | 5394.00 |
| 31 Jul, 2024 | 1.74 | 1.74 | 1.68 | 1.68 | 6052.00 |
| 30 Jul, 2024 | 1.73 | 1.73 | 1.67 | 1.7 | 8517.00 |
| 29 Jul, 2024 | 1.7 | 1.74 | 1.68 | 1.72 | 14.26 Thousand |
| 26 Jul, 2024 | 1.69 | 1.73 | 1.67 | 1.7 | 10.61 Thousand |
IKT
ILAG
ILLR
IIIV
IINN
IINNW