Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.69 | 1.73 | 1.68 | 1.71 | 198.89 Thousand |
| 11 Jul, 2024 | 1.63 | 1.69 | 1.63 | 1.65 | 84.25 Thousand |
| 10 Jul, 2024 | 1.61 | 1.65 | 1.6 | 1.62 | 135.45 Thousand |
| 09 Jul, 2024 | 1.63 | 1.65 | 1.6 | 1.6 | 138.76 Thousand |
| 08 Jul, 2024 | 1.64 | 1.68 | 1.63 | 1.63 | 137.17 Thousand |
| 05 Jul, 2024 | 1.63 | 1.68 | 1.63 | 1.66 | 110.11 Thousand |
| 03 Jul, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 76.59 Thousand |
| 02 Jul, 2024 | 1.65 | 1.65 | 1.61 | 1.63 | 204.53 Thousand |
| 01 Jul, 2024 | 1.61 | 1.69 | 1.6 | 1.65 | 316.16 Thousand |
| 28 Jun, 2024 | 1.74 | 1.78 | 1.65 | 1.65 | 3.38 Million |
4435
FDUS
4420
ARR
TOTS3
NBSTU