Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.69 | 1.73 | 1.67 | 1.7 | 127.4 Thousand |
| 25 Jul, 2024 | 1.68 | 1.71 | 1.68 | 1.68 | 80.34 Thousand |
| 24 Jul, 2024 | 1.73 | 1.73 | 1.65 | 1.67 | 42.51 Thousand |
| 23 Jul, 2024 | 1.66 | 1.72 | 1.66 | 1.68 | 30 Thousand |
| 22 Jul, 2024 | 1.67 | 1.69 | 1.65 | 1.68 | 49.24 Thousand |
| 19 Jul, 2024 | 1.7 | 1.7 | 1.63 | 1.66 | 136.41 Thousand |
| 18 Jul, 2024 | 1.69 | 1.72 | 1.67 | 1.67 | 86.23 Thousand |
| 17 Jul, 2024 | 1.68 | 1.75 | 1.68 | 1.7 | 53.27 Thousand |
| 16 Jul, 2024 | 1.71 | 1.77 | 1.71 | 1.73 | 83.9 Thousand |
| 15 Jul, 2024 | 1.74 | 1.78 | 1.69 | 1.7 | 126.24 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU