Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.7 | 1.74 | 1.7 | 1.72 | 9809.00 |
| 22 Aug, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 37.12 Thousand |
| 21 Aug, 2024 | 1.7 | 1.75 | 1.7 | 1.73 | 45.21 Thousand |
| 20 Aug, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 71.33 Thousand |
| 19 Aug, 2024 | 1.68 | 1.71 | 1.67 | 1.68 | 62.73 Thousand |
| 16 Aug, 2024 | 1.7 | 1.71 | 1.69 | 1.71 | 99.6 Thousand |
| 15 Aug, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 68.03 Thousand |
| 14 Aug, 2024 | 1.68 | 1.69 | 1.65 | 1.67 | 82.4 Thousand |
| 13 Aug, 2024 | 1.64 | 1.7 | 1.63 | 1.68 | 41.2 Thousand |
| 12 Aug, 2024 | 1.64 | 1.66 | 1.62 | 1.64 | 38.12 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU