Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.68 | 1.72 | 1.67 | 1.7 | 1775.00 |
| 03 Oct, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 1753.00 |
| 02 Oct, 2024 | 1.72 | 1.73 | 1.66 | 1.68 | 3673.00 |
| 01 Oct, 2024 | 1.74 | 1.74 | 1.68 | 1.7 | 2608.00 |
| 30 Sep, 2024 | 1.72 | 1.76 | 1.69 | 1.73 | 3667.00 |
| 27 Sep, 2024 | 1.7 | 1.75 | 1.7 | 1.73 | 1707.00 |
| 26 Sep, 2024 | 1.71 | 1.75 | 1.68 | 1.72 | 3799.00 |
| 25 Sep, 2024 | 1.7 | 1.72 | 1.67 | 1.7 | 7848.00 |
| 24 Sep, 2024 | 1.71 | 1.71 | 1.67 | 1.7 | 2452.00 |
| 23 Sep, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 2711.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW