USD 1.43
(1143.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 7388.00 |
05 Sep, 2024 | 1.67 | 1.69 | 1.66 | 1.66 | 5735.00 |
04 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 3574.00 |
03 Sep, 2024 | 1.69 | 1.7 | 1.67 | 1.69 | 7592.00 |
30 Aug, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 2532.00 |
29 Aug, 2024 | 1.78 | 1.78 | 1.68 | 1.69 | 10.12 Thousand |
28 Aug, 2024 | 1.76 | 1.78 | 1.73 | 1.74 | 1448.00 |
27 Aug, 2024 | 1.85 | 1.86 | 1.73 | 1.74 | 4910.00 |
26 Aug, 2024 | 1.75 | 1.87 | 1.73 | 1.85 | 26.03 Thousand |
23 Aug, 2024 | 1.7 | 1.74 | 1.7 | 1.72 | 817.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW