Ikena Oncology, Inc. (IKNA)
USD 1.21
(-0.41%)
USD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.73 | 1.76 | 1.71 | 1.75 | 137.82 Thousand |
| 06 Jun, 2024 | 1.8 | 1.8 | 1.74 | 1.76 | 113.73 Thousand |
| 05 Jun, 2024 | 1.75 | 1.85 | 1.65 | 1.82 | 287.05 Thousand |
| 04 Jun, 2024 | 1.76 | 1.79 | 1.68 | 1.74 | 254.52 Thousand |
| 03 Jun, 2024 | 1.76 | 1.88 | 1.74 | 1.78 | 543.55 Thousand |
| 31 May, 2024 | 1.72 | 1.81 | 1.72 | 1.77 | 493.35 Thousand |
| 30 May, 2024 | 1.7 | 1.85 | 1.7 | 1.79 | 999.8 Thousand |
| 29 May, 2024 | 1.56 | 1.68 | 1.52 | 1.67 | 3.41 Million |
| 28 May, 2024 | 1.34 | 1.38 | 1.28 | 1.33 | 1.53 Million |
| 24 May, 2024 | 1.31 | 1.33 | 1.29 | 1.33 | 146.06 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU