Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.69 | 1.77 | 1.68 | 1.72 | 1894.00 |
| 31 Oct, 2024 | 1.71 | 1.72 | 1.67 | 1.71 | 2635.00 |
| 30 Oct, 2024 | 1.71 | 1.75 | 1.67 | 1.7 | 7655.00 |
| 29 Oct, 2024 | 1.7 | 1.71 | 1.68 | 1.71 | 2568.00 |
| 28 Oct, 2024 | 1.7 | 1.72 | 1.68 | 1.72 | 1249.00 |
| 25 Oct, 2024 | 1.7 | 1.78 | 1.7 | 1.72 | 3918.00 |
| 24 Oct, 2024 | 1.69 | 1.72 | 1.67 | 1.71 | 3575.00 |
| 23 Oct, 2024 | 1.67 | 1.7 | 1.67 | 1.69 | 18.46 Thousand |
| 22 Oct, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 1483.00 |
| 21 Oct, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 1222.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW