Ikena Oncology, Inc. (IKNA)
USD 1.21
(-0.41%)
USD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.63 | 1.66 | 1.63 | 1.65 | 81.4 Thousand |
| 05 Aug, 2024 | 1.63 | 1.65 | 1.6 | 1.63 | 122.3 Thousand |
| 02 Aug, 2024 | 1.7 | 1.7 | 1.64 | 1.65 | 80.14 Thousand |
| 01 Aug, 2024 | 1.71 | 1.71 | 1.64 | 1.68 | 64.73 Thousand |
| 31 Jul, 2024 | 1.74 | 1.74 | 1.68 | 1.68 | 72.63 Thousand |
| 30 Jul, 2024 | 1.73 | 1.73 | 1.67 | 1.7 | 102.2 Thousand |
| 29 Jul, 2024 | 1.7 | 1.74 | 1.68 | 1.72 | 171.12 Thousand |
| 26 Jul, 2024 | 1.69 | 1.73 | 1.67 | 1.7 | 127.4 Thousand |
| 25 Jul, 2024 | 1.68 | 1.71 | 1.68 | 1.68 | 80.34 Thousand |
| 24 Jul, 2024 | 1.73 | 1.73 | 1.65 | 1.67 | 42.51 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU