Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.72 | 36.3 Thousand |
| 01 Nov, 2024 | 1.69 | 1.77 | 1.68 | 1.72 | 22.73 Thousand |
| 31 Oct, 2024 | 1.71 | 1.72 | 1.67 | 1.71 | 31.62 Thousand |
| 30 Oct, 2024 | 1.71 | 1.75 | 1.67 | 1.7 | 91.9 Thousand |
| 29 Oct, 2024 | 1.7 | 1.71 | 1.68 | 1.71 | 30.82 Thousand |
| 28 Oct, 2024 | 1.7 | 1.72 | 1.68 | 1.72 | 15 Thousand |
| 25 Oct, 2024 | 1.7 | 1.78 | 1.7 | 1.72 | 47.02 Thousand |
| 24 Oct, 2024 | 1.69 | 1.72 | 1.67 | 1.71 | 42.9 Thousand |
| 23 Oct, 2024 | 1.67 | 1.7 | 1.67 | 1.69 | 221.6 Thousand |
| 22 Oct, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 17.8 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU