Ikena Oncology, Inc. (IKNA)
USD 1.21
(-0.41%)
USD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.74 | 1.74 | 1.68 | 1.7 | 31.32 Thousand |
| 30 Sep, 2024 | 1.72 | 1.76 | 1.69 | 1.73 | 44 Thousand |
| 27 Sep, 2024 | 1.7 | 1.75 | 1.7 | 1.73 | 20.5 Thousand |
| 26 Sep, 2024 | 1.71 | 1.75 | 1.68 | 1.72 | 45.6 Thousand |
| 25 Sep, 2024 | 1.7 | 1.72 | 1.67 | 1.7 | 94.2 Thousand |
| 24 Sep, 2024 | 1.71 | 1.71 | 1.67 | 1.7 | 29.43 Thousand |
| 23 Sep, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 32.54 Thousand |
| 20 Sep, 2024 | 1.71 | 1.72 | 1.68 | 1.71 | 33.1 Thousand |
| 19 Sep, 2024 | 1.68 | 1.71 | 1.67 | 1.71 | 37.43 Thousand |
| 18 Sep, 2024 | 1.67 | 1.71 | 1.66 | 1.66 | 35.3 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU