Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.69 | 1.71 | 1.67 | 1.7 | 35.9 Thousand |
| 02 Dec, 2024 | 1.7 | 1.73 | 1.69 | 1.71 | 63.8 Thousand |
| 29 Nov, 2024 | 1.68 | 1.74 | 1.68 | 1.73 | 44.04 Thousand |
| 27 Nov, 2024 | 1.75 | 1.75 | 1.69 | 1.69 | 97.1 Thousand |
| 26 Nov, 2024 | 1.69 | 1.72 | 1.67 | 1.71 | 202.9 Thousand |
| 25 Nov, 2024 | 1.71 | 1.73 | 1.68 | 1.71 | 162.3 Thousand |
| 22 Nov, 2024 | 1.72 | 1.73 | 1.69 | 1.71 | 32.9 Thousand |
| 21 Nov, 2024 | 1.69 | 1.77 | 1.69 | 1.73 | 80.3 Thousand |
| 20 Nov, 2024 | 1.69 | 1.7 | 1.67 | 1.7 | 15.8 Thousand |
| 19 Nov, 2024 | 1.68 | 1.7 | 1.66 | 1.68 | 54.8 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU