Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.6 | 1.63 | 1.54 | 1.62 | 239.9 Thousand |
| 16 Dec, 2024 | 1.66 | 1.67 | 1.56 | 1.61 | 155.83 Thousand |
| 13 Dec, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 79.81 Thousand |
| 12 Dec, 2024 | 1.7 | 1.7 | 1.65 | 1.66 | 55.23 Thousand |
| 11 Dec, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 61.3 Thousand |
| 10 Dec, 2024 | 1.67 | 1.71 | 1.65 | 1.7 | 90.4 Thousand |
| 09 Dec, 2024 | 1.67 | 1.69 | 1.62 | 1.67 | 376.9 Thousand |
| 06 Dec, 2024 | 1.68 | 1.71 | 1.66 | 1.68 | 61.4 Thousand |
| 05 Dec, 2024 | 1.66 | 1.69 | 1.65 | 1.68 | 82.3 Thousand |
| 04 Dec, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 28.5 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU