Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.59 | 1.65 | 1.56 | 1.64 | 160.12 Thousand |
| 30 Dec, 2024 | 1.55 | 1.62 | 1.55 | 1.6 | 157.1 Thousand |
| 27 Dec, 2024 | 1.6 | 1.6 | 1.51 | 1.54 | 163.32 Thousand |
| 26 Dec, 2024 | 1.55 | 1.6 | 1.5 | 1.57 | 379.41 Thousand |
| 24 Dec, 2024 | 1.7 | 1.71 | 1.51 | 1.53 | 582.61 Thousand |
| 23 Dec, 2024 | 1.9 | 1.94 | 1.63 | 1.67 | 5.14 Million |
| 20 Dec, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 207.3 Thousand |
| 19 Dec, 2024 | 1.55 | 1.64 | 1.52 | 1.61 | 161.2 Thousand |
| 18 Dec, 2024 | 1.6 | 1.61 | 1.52 | 1.55 | 107.7 Thousand |
| 17 Dec, 2024 | 1.6 | 1.63 | 1.54 | 1.62 | 239.9 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU