Ikena Oncology, Inc. (IKNA)
USD 1.21
(-0.41%)
USD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.74 | 1.76 | 1.71 | 1.76 | 32.74 Thousand |
| 11 Nov, 2024 | 1.75 | 1.79 | 1.73 | 1.75 | 53.1 Thousand |
| 08 Nov, 2024 | 1.69 | 1.77 | 1.68 | 1.76 | 139.3 Thousand |
| 07 Nov, 2024 | 1.74 | 1.74 | 1.69 | 1.69 | 47.04 Thousand |
| 06 Nov, 2024 | 1.75 | 1.75 | 1.68 | 1.72 | 41.73 Thousand |
| 05 Nov, 2024 | 1.69 | 1.71 | 1.68 | 1.69 | 26.64 Thousand |
| 04 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.72 | 36.3 Thousand |
| 01 Nov, 2024 | 1.69 | 1.77 | 1.68 | 1.72 | 22.73 Thousand |
| 31 Oct, 2024 | 1.71 | 1.72 | 1.67 | 1.71 | 31.62 Thousand |
| 30 Oct, 2024 | 1.71 | 1.75 | 1.67 | 1.7 | 91.9 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU