Ikena Oncology, Inc. (IKNA)
USD 1.21
(-0.41%)
USD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 61.3 Thousand |
| 10 Dec, 2024 | 1.67 | 1.71 | 1.65 | 1.7 | 90.4 Thousand |
| 09 Dec, 2024 | 1.67 | 1.69 | 1.62 | 1.67 | 376.9 Thousand |
| 06 Dec, 2024 | 1.68 | 1.71 | 1.66 | 1.68 | 61.4 Thousand |
| 05 Dec, 2024 | 1.66 | 1.69 | 1.65 | 1.68 | 82.3 Thousand |
| 04 Dec, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 28.5 Thousand |
| 03 Dec, 2024 | 1.69 | 1.71 | 1.67 | 1.7 | 35.9 Thousand |
| 02 Dec, 2024 | 1.7 | 1.73 | 1.69 | 1.71 | 63.8 Thousand |
| 29 Nov, 2024 | 1.68 | 1.74 | 1.68 | 1.73 | 44.04 Thousand |
| 27 Nov, 2024 | 1.75 | 1.75 | 1.69 | 1.69 | 97.1 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU