Ikena Oncology, Inc. (IKNA)
USD 1.21
(-0.41%)
USD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.53 | 1.55 | 1.48 | 1.54 | 108 Thousand |
| 10 Jan, 2025 | 1.6 | 1.61 | 1.53 | 1.56 | 124.12 Thousand |
| 08 Jan, 2025 | 1.61 | 1.61 | 1.53 | 1.6 | 196.03 Thousand |
| 07 Jan, 2025 | 1.68 | 1.68 | 1.58 | 1.61 | 346.3 Thousand |
| 06 Jan, 2025 | 1.7 | 1.7 | 1.61 | 1.66 | 339.2 Thousand |
| 03 Jan, 2025 | 1.65 | 1.7 | 1.61 | 1.69 | 145.4 Thousand |
| 02 Jan, 2025 | 1.62 | 1.67 | 1.58 | 1.65 | 125.1 Thousand |
| 31 Dec, 2024 | 1.59 | 1.65 | 1.56 | 1.64 | 160.12 Thousand |
| 30 Dec, 2024 | 1.55 | 1.62 | 1.55 | 1.6 | 157.1 Thousand |
| 27 Dec, 2024 | 1.6 | 1.6 | 1.51 | 1.54 | 163.32 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU