Ikena Oncology, Inc. (IKNA)
USD 1.21
(-0.41%)
USD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.4 | 1.42 | 1.37 | 1.39 | 279.9 Thousand |
| 26 Mar, 2024 | 1.45 | 1.48 | 1.38 | 1.39 | 259.15 Thousand |
| 25 Mar, 2024 | 1.48 | 1.49 | 1.43 | 1.44 | 296.14 Thousand |
| 22 Mar, 2024 | 1.5 | 1.52 | 1.46 | 1.48 | 436.69 Thousand |
| 21 Mar, 2024 | 1.56 | 1.6 | 1.44 | 1.5 | 1.47 Million |
| 20 Mar, 2024 | 1.52 | 1.56 | 1.44 | 1.56 | 197.11 Thousand |
| 19 Mar, 2024 | 1.53 | 1.56 | 1.45 | 1.5 | 185.07 Thousand |
| 18 Mar, 2024 | 1.58 | 1.58 | 1.49 | 1.5 | 145.35 Thousand |
| 15 Mar, 2024 | 1.45 | 1.61 | 1.44 | 1.57 | 571.19 Thousand |
| 14 Mar, 2024 | 1.41 | 1.5 | 1.41 | 1.46 | 417.11 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU