Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.75 | 1.82 | 1.71 | 1.81 | 24.85 Thousand |
| 10 Jun, 2024 | 1.75 | 1.78 | 1.72 | 1.77 | 12.67 Thousand |
| 07 Jun, 2024 | 1.73 | 1.76 | 1.71 | 1.75 | 11.48 Thousand |
| 06 Jun, 2024 | 1.8 | 1.8 | 1.74 | 1.76 | 9477.00 |
| 05 Jun, 2024 | 1.75 | 1.85 | 1.65 | 1.82 | 23.92 Thousand |
| 04 Jun, 2024 | 1.76 | 1.79 | 1.68 | 1.74 | 21.21 Thousand |
| 03 Jun, 2024 | 1.76 | 1.88 | 1.74 | 1.78 | 45.29 Thousand |
| 31 May, 2024 | 1.72 | 1.81 | 1.72 | 1.77 | 41.11 Thousand |
| 30 May, 2024 | 1.7 | 1.85 | 1.7 | 1.79 | 83.31 Thousand |
| 29 May, 2024 | 1.56 | 1.68 | 1.52 | 1.67 | 284.3 Thousand |
IKT
ILAG
ILLR
IIIV
IINN
IINNW