Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.35 | 1.35 | 1.31 | 1.33 | 219.2 Thousand |
| 13 May, 2024 | 1.32 | 1.39 | 1.29 | 1.32 | 269.3 Thousand |
| 10 May, 2024 | 1.34 | 1.36 | 1.28 | 1.29 | 157.69 Thousand |
| 09 May, 2024 | 1.33 | 1.38 | 1.32 | 1.35 | 89.04 Thousand |
| 08 May, 2024 | 1.4 | 1.42 | 1.33 | 1.37 | 123.94 Thousand |
| 07 May, 2024 | 1.32 | 1.43 | 1.31 | 1.41 | 391.99 Thousand |
| 06 May, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 235.73 Thousand |
| 03 May, 2024 | 1.35 | 1.38 | 1.3 | 1.32 | 369.05 Thousand |
| 02 May, 2024 | 1.34 | 1.34 | 1.28 | 1.32 | 319.17 Thousand |
| 01 May, 2024 | 1.34 | 1.35 | 1.29 | 1.3 | 135.38 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU