Ikena Oncology, Inc. (IKNA)
USD 1.21
(-0.41%)
USD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.4 | 1.43 | 1.38 | 1.41 | 363.51 Thousand |
| 12 Mar, 2024 | 1.44 | 1.5 | 1.36 | 1.39 | 399.97 Thousand |
| 11 Mar, 2024 | 1.61 | 1.65 | 1.43 | 1.46 | 332.87 Thousand |
| 08 Mar, 2024 | 1.58 | 1.64 | 1.55 | 1.6 | 150.24 Thousand |
| 07 Mar, 2024 | 1.6 | 1.65 | 1.53 | 1.57 | 426.84 Thousand |
| 06 Mar, 2024 | 1.47 | 1.63 | 1.47 | 1.58 | 484.87 Thousand |
| 05 Mar, 2024 | 1.46 | 1.51 | 1.44 | 1.47 | 259.89 Thousand |
| 04 Mar, 2024 | 1.49 | 1.52 | 1.44 | 1.47 | 215.36 Thousand |
| 01 Mar, 2024 | 1.43 | 1.52 | 1.43 | 1.47 | 344.23 Thousand |
| 29 Feb, 2024 | 1.54 | 1.54 | 1.36 | 1.43 | 774.03 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU