Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.32 | 1.39 | 1.29 | 1.32 | 22.44 Thousand |
| 10 May, 2024 | 1.34 | 1.36 | 1.28 | 1.29 | 13.14 Thousand |
| 09 May, 2024 | 1.33 | 1.38 | 1.32 | 1.35 | 7420.00 |
| 08 May, 2024 | 1.4 | 1.42 | 1.33 | 1.37 | 10.32 Thousand |
| 07 May, 2024 | 1.32 | 1.43 | 1.31 | 1.41 | 32.66 Thousand |
| 06 May, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 19.64 Thousand |
| 03 May, 2024 | 1.35 | 1.38 | 1.3 | 1.32 | 30.75 Thousand |
| 02 May, 2024 | 1.34 | 1.34 | 1.28 | 1.32 | 26.59 Thousand |
| 01 May, 2024 | 1.34 | 1.35 | 1.29 | 1.3 | 11.28 Thousand |
| 30 Apr, 2024 | 1.31 | 1.35 | 1.31 | 1.32 | 6367.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW