Ikena Oncology, Inc. (IKNA)
USD 1.21
(-0.41%)
USD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.35 | 1.38 | 1.32 | 1.35 | 390.96 Thousand |
| 29 Jan, 2024 | 1.33 | 1.36 | 1.3 | 1.35 | 275.25 Thousand |
| 26 Jan, 2024 | 1.3 | 1.38 | 1.29 | 1.34 | 402.63 Thousand |
| 25 Jan, 2024 | 1.43 | 1.46 | 1.26 | 1.29 | 896.65 Thousand |
| 24 Jan, 2024 | 1.39 | 1.44 | 1.37 | 1.4 | 129.79 Thousand |
| 23 Jan, 2024 | 1.61 | 1.62 | 1.35 | 1.4 | 443.8 Thousand |
| 22 Jan, 2024 | 1.54 | 1.6 | 1.45 | 1.57 | 192.23 Thousand |
| 19 Jan, 2024 | 1.7 | 1.78 | 1.46 | 1.52 | 220.76 Thousand |
| 18 Jan, 2024 | 1.71 | 1.73 | 1.62 | 1.64 | 36.47 Thousand |
| 17 Jan, 2024 | 1.73 | 1.77 | 1.65 | 1.73 | 71.05 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU