Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.65 | 5.72 | 5.55 | 5.61 | 139.89 Thousand |
| 06 Oct, 2025 | 5.78 | 5.88 | 5.63 | 5.64 | 209.96 Thousand |
| 03 Oct, 2025 | 5.7 | 5.81 | 5.7 | 5.77 | 159.98 Thousand |
| 02 Oct, 2025 | 5.95 | 5.95 | 5.54 | 5.65 | 182.87 Thousand |
| 01 Oct, 2025 | 5.7 | 5.88 | 5.69 | 5.78 | 214.25 Thousand |
| 30 Sep, 2025 | 5.67 | 5.78 | 5.64 | 5.75 | 193.47 Thousand |
| 29 Sep, 2025 | 6.0 | 6.01 | 5.64 | 5.66 | 368.81 Thousand |
| 26 Sep, 2025 | 5.76 | 5.97 | 5.68 | 5.97 | 310.93 Thousand |
| 25 Sep, 2025 | 5.7 | 5.78 | 5.64 | 5.76 | 235.98 Thousand |
| 24 Sep, 2025 | 5.7 | 5.75 | 5.57 | 5.71 | 281.99 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT