Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.25 | 3.31 | 3.21 | 3.21 | 69.1 Thousand |
| 27 Jan, 2025 | 3.23 | 3.32 | 3.23 | 3.26 | 77.1 Thousand |
| 24 Jan, 2025 | 3.22 | 3.29 | 3.21 | 3.24 | 66.3 Thousand |
| 23 Jan, 2025 | 3.2 | 3.25 | 3.2 | 3.23 | 78.51 Thousand |
| 22 Jan, 2025 | 3.26 | 3.28 | 3.2 | 3.21 | 96.03 Thousand |
| 21 Jan, 2025 | 3.22 | 3.27 | 3.21 | 3.26 | 60.03 Thousand |
| 17 Jan, 2025 | 3.25 | 3.3 | 3.18 | 3.2 | 65.93 Thousand |
| 16 Jan, 2025 | 3.21 | 3.3 | 3.21 | 3.25 | 91.7 Thousand |
| 15 Jan, 2025 | 3.17 | 3.26 | 3.14 | 3.24 | 93.24 Thousand |
| 14 Jan, 2025 | 3.1 | 3.17 | 3.09 | 3.1 | 116 Thousand |
9235
4413
8354
2388
3063
TCPFF