Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.21 | 5.29 | 5.14 | 5.15 | 126.62 Thousand |
| 08 Sep, 2025 | 5.25 | 5.28 | 5.11 | 5.24 | 250.5 Thousand |
| 05 Sep, 2025 | 5.25 | 5.3 | 5.14 | 5.24 | 192.73 Thousand |
| 04 Sep, 2025 | 5.18 | 5.29 | 5.15 | 5.29 | 167.64 Thousand |
| 03 Sep, 2025 | 5.13 | 5.24 | 5.13 | 5.17 | 186.67 Thousand |
| 02 Sep, 2025 | 5.09 | 5.2 | 5.08 | 5.16 | 218.51 Thousand |
| 29 Aug, 2025 | 5.12 | 5.19 | 5.08 | 5.17 | 161.71 Thousand |
| 28 Aug, 2025 | 5.0 | 5.13 | 4.99 | 5.12 | 168.46 Thousand |
| 27 Aug, 2025 | 5.02 | 5.04 | 4.95 | 4.96 | 99.01 Thousand |
| 26 Aug, 2025 | 5.04 | 5.13 | 5.0 | 5.0 | 177.04 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT