Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.02 | 3.15 | 3.02 | 3.1 | 160 Thousand |
| 10 Jan, 2025 | 3.08 | 3.1 | 3.01 | 3.03 | 142.9 Thousand |
| 08 Jan, 2025 | 3.15 | 3.19 | 3.12 | 3.13 | 102.3 Thousand |
| 07 Jan, 2025 | 3.25 | 3.28 | 3.16 | 3.18 | 251.7 Thousand |
| 06 Jan, 2025 | 3.3 | 3.32 | 3.24 | 3.24 | 101.41 Thousand |
| 03 Jan, 2025 | 3.28 | 3.31 | 3.22 | 3.3 | 134.18 Thousand |
| 02 Jan, 2025 | 3.37 | 3.4 | 3.24 | 3.25 | 85.1 Thousand |
| 31 Dec, 2024 | 3.37 | 3.41 | 3.33 | 3.34 | 228.4 Thousand |
| 30 Dec, 2024 | 3.34 | 3.45 | 3.32 | 3.34 | 71.43 Thousand |
| 27 Dec, 2024 | 3.34 | 3.41 | 3.33 | 3.34 | 93.8 Thousand |
9235
4413
8354
2388
3063
TCPFF