Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.04 | 5.15 | 5.0 | 5.06 | 225.81 Thousand |
| 22 Aug, 2025 | 4.82 | 5.07 | 4.82 | 5.03 | 195.25 Thousand |
| 21 Aug, 2025 | 4.83 | 4.9 | 4.81 | 4.81 | 130.57 Thousand |
| 20 Aug, 2025 | 4.85 | 4.87 | 4.77 | 4.85 | 160.52 Thousand |
| 19 Aug, 2025 | 4.88 | 4.97 | 4.81 | 4.85 | 186 Thousand |
| 18 Aug, 2025 | 4.87 | 5.04 | 4.87 | 4.89 | 174.72 Thousand |
| 15 Aug, 2025 | 4.98 | 4.99 | 4.85 | 4.86 | 193.44 Thousand |
| 14 Aug, 2025 | 5.01 | 5.03 | 4.92 | 4.97 | 167.4 Thousand |
| 13 Aug, 2025 | 5.07 | 5.12 | 4.95 | 5.04 | 349.79 Thousand |
| 12 Aug, 2025 | 4.75 | 5.05 | 4.75 | 5.03 | 439.77 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT