Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.74 | 3.8 | 3.74 | 3.77 | 159 Thousand |
| 10 Dec, 2024 | 3.68 | 3.77 | 3.68 | 3.72 | 63.84 Thousand |
| 09 Dec, 2024 | 3.69 | 3.77 | 3.68 | 3.68 | 95.94 Thousand |
| 06 Dec, 2024 | 3.66 | 3.71 | 3.66 | 3.66 | 82.72 Thousand |
| 05 Dec, 2024 | 3.68 | 3.71 | 3.61 | 3.65 | 89.02 Thousand |
| 04 Dec, 2024 | 3.7 | 3.76 | 3.67 | 3.69 | 104.84 Thousand |
| 03 Dec, 2024 | 3.74 | 3.77 | 3.62 | 3.68 | 103.13 Thousand |
| 02 Dec, 2024 | 3.67 | 3.82 | 3.67 | 3.8 | 105.5 Thousand |
| 29 Nov, 2024 | 3.68 | 3.77 | 3.68 | 3.69 | 72.8 Thousand |
| 27 Nov, 2024 | 3.59 | 3.68 | 3.59 | 3.66 | 62.4 Thousand |
9235
4413
8354
2388
3063
TCPFF