Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.55 | 4.57 | 4.5 | 4.55 | 157.25 Thousand |
| 25 Jul, 2025 | 4.62 | 4.64 | 4.5 | 4.53 | 133.04 Thousand |
| 24 Jul, 2025 | 4.64 | 4.66 | 4.52 | 4.55 | 195.06 Thousand |
| 23 Jul, 2025 | 4.57 | 4.69 | 4.53 | 4.69 | 148.7 Thousand |
| 22 Jul, 2025 | 4.69 | 4.72 | 4.5 | 4.53 | 308.77 Thousand |
| 21 Jul, 2025 | 4.68 | 4.79 | 4.65 | 4.67 | 178.27 Thousand |
| 18 Jul, 2025 | 4.72 | 4.75 | 4.65 | 4.66 | 117.58 Thousand |
| 17 Jul, 2025 | 4.74 | 4.78 | 4.67 | 4.68 | 147.87 Thousand |
| 16 Jul, 2025 | 4.83 | 4.83 | 4.7 | 4.74 | 202.79 Thousand |
| 15 Jul, 2025 | 4.9 | 4.92 | 4.76 | 4.78 | 221.37 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT