Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.69 | 3.75 | 3.66 | 3.71 | 27.48 Thousand |
| 23 Apr, 2025 | 3.68 | 3.74 | 3.66 | 3.67 | 27.82 Thousand |
| 22 Apr, 2025 | 3.6 | 3.7 | 3.62 | 3.67 | 15.21 Thousand |
| 21 Apr, 2025 | 3.69 | 3.67 | 3.53 | 3.54 | 52.9 Thousand |
| 17 Apr, 2025 | 3.69 | 3.79 | 3.67 | 3.72 | 115.82 Thousand |
| 16 Apr, 2025 | 3.52 | 3.71 | 3.52 | 3.7 | 102.03 Thousand |
| 15 Apr, 2025 | 3.49 | 3.58 | 3.48 | 3.53 | 94.2 Thousand |
| 14 Apr, 2025 | 3.5 | 3.57 | 3.46 | 3.52 | 102.44 Thousand |
| 11 Apr, 2025 | 3.52 | 3.53 | 3.42 | 3.45 | 95.52 Thousand |
| 10 Apr, 2025 | 3.55 | 3.62 | 3.5 | 3.54 | 112.84 Thousand |
9235
4413
8354
2388
3063
TCPFF