Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.53 | 5.69 | 5.5 | 5.65 | 403.93 Thousand |
| 02 Dec, 2025 | 5.39 | 5.54 | 5.35 | 5.49 | 216.44 Thousand |
| 01 Dec, 2025 | 5.38 | 5.41 | 5.28 | 5.32 | 218.71 Thousand |
| 28 Nov, 2025 | 5.35 | 5.39 | 5.31 | 5.38 | 122.67 Thousand |
| 26 Nov, 2025 | 5.29 | 5.38 | 5.27 | 5.35 | 194.51 Thousand |
| 25 Nov, 2025 | 5.28 | 5.35 | 5.24 | 5.29 | 147.11 Thousand |
| 24 Nov, 2025 | 5.18 | 5.28 | 5.1 | 5.24 | 159.59 Thousand |
| 21 Nov, 2025 | 5.01 | 5.22 | 5.01 | 5.13 | 217.55 Thousand |
| 20 Nov, 2025 | 5.18 | 5.25 | 4.98 | 5.01 | 258.14 Thousand |
| 19 Nov, 2025 | 5.13 | 5.22 | 5.1 | 5.11 | 142.29 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT