Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.66 | 3.72 | 3.66 | 3.7 | 148.5 Thousand |
| 25 Mar, 2025 | 3.72 | 3.73 | 3.66 | 3.66 | 81.46 Thousand |
| 24 Mar, 2025 | 3.74 | 3.79 | 3.61 | 3.71 | 189.8 Thousand |
| 21 Mar, 2025 | 3.65 | 3.74 | 3.59 | 3.73 | 256.34 Thousand |
| 20 Mar, 2025 | 3.68 | 3.81 | 3.68 | 3.72 | 113.7 Thousand |
| 19 Mar, 2025 | 3.65 | 3.75 | 3.65 | 3.71 | 114.04 Thousand |
| 18 Mar, 2025 | 3.51 | 3.66 | 3.47 | 3.66 | 125.83 Thousand |
| 17 Mar, 2025 | 3.38 | 3.61 | 3.38 | 3.5 | 143.4 Thousand |
| 14 Mar, 2025 | 3.31 | 3.38 | 3.31 | 3.36 | 130 Thousand |
| 13 Mar, 2025 | 3.3 | 3.34 | 3.26 | 3.27 | 157.2 Thousand |
9235
4413
8354
2388
3063
TCPFF