Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.06 | 6.45 | 5.84 | 5.91 | 608.05 Thousand |
| 03 Nov, 2025 | 5.89 | 6.43 | 5.82 | 6.07 | 589.43 Thousand |
| 31 Oct, 2025 | 5.49 | 5.54 | 5.4 | 5.51 | 212.31 Thousand |
| 30 Oct, 2025 | 5.52 | 5.62 | 5.47 | 5.47 | 171.99 Thousand |
| 29 Oct, 2025 | 5.65 | 5.67 | 5.38 | 5.53 | 338.67 Thousand |
| 28 Oct, 2025 | 5.6 | 5.75 | 5.55 | 5.67 | 170.55 Thousand |
| 27 Oct, 2025 | 5.72 | 5.72 | 5.56 | 5.58 | 268.49 Thousand |
| 24 Oct, 2025 | 5.6 | 5.72 | 5.6 | 5.68 | 128.53 Thousand |
| 23 Oct, 2025 | 5.54 | 5.6 | 5.46 | 5.56 | 167.19 Thousand |
| 22 Oct, 2025 | 5.58 | 5.63 | 5.41 | 5.5 | 178.13 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT