Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.57 | 3.76 | 3.51 | 3.61 | 134.4 Thousand |
| 08 Apr, 2025 | 3.76 | 3.79 | 3.57 | 3.61 | 139.68 Thousand |
| 07 Apr, 2025 | 3.67 | 3.87 | 3.57 | 3.67 | 142.8 Thousand |
| 04 Apr, 2025 | 3.63 | 3.79 | 3.6 | 3.75 | 122.9 Thousand |
| 03 Apr, 2025 | 3.86 | 3.95 | 3.73 | 3.74 | 157.3 Thousand |
| 02 Apr, 2025 | 3.9 | 4.03 | 3.81 | 4.02 | 125.1 Thousand |
| 01 Apr, 2025 | 3.9 | 3.99 | 3.86 | 3.93 | 110.7 Thousand |
| 31 Mar, 2025 | 3.95 | 4.05 | 3.87 | 3.91 | 242.9 Thousand |
| 28 Mar, 2025 | 3.8 | 4.0 | 3.79 | 4.0 | 160.6 Thousand |
| 27 Mar, 2025 | 3.7 | 3.81 | 3.69 | 3.77 | 286.17 Thousand |
9235
4413
8354
2388
3063
TCPFF