Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.07 | 5.23 | 5.07 | 5.14 | 203.71 Thousand |
| 17 Nov, 2025 | 5.22 | 5.31 | 5.09 | 5.14 | 298.36 Thousand |
| 14 Nov, 2025 | 5.19 | 5.26 | 5.11 | 5.25 | 188.69 Thousand |
| 13 Nov, 2025 | 5.43 | 5.43 | 5.19 | 5.25 | 298.71 Thousand |
| 12 Nov, 2025 | 5.3 | 5.43 | 5.21 | 5.41 | 301.12 Thousand |
| 11 Nov, 2025 | 5.18 | 5.3 | 5.15 | 5.2 | 289.15 Thousand |
| 10 Nov, 2025 | 5.3 | 5.3 | 5.04 | 5.2 | 404.03 Thousand |
| 07 Nov, 2025 | 5.74 | 5.74 | 5.23 | 5.25 | 565.35 Thousand |
| 06 Nov, 2025 | 5.87 | 5.89 | 5.63 | 5.79 | 247.22 Thousand |
| 05 Nov, 2025 | 5.9 | 5.96 | 5.79 | 5.85 | 285.11 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT