Information Services Group, Inc. (III)
USD 3.38
(-3.7%)
USD 3.38
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.37 | 3.4 | 3.24 | 3.25 | 85.1 Thousand |
| 31 Dec, 2024 | 3.37 | 3.41 | 3.33 | 3.34 | 228.4 Thousand |
| 30 Dec, 2024 | 3.34 | 3.45 | 3.32 | 3.34 | 71.43 Thousand |
| 27 Dec, 2024 | 3.34 | 3.41 | 3.33 | 3.34 | 93.8 Thousand |
| 26 Dec, 2024 | 3.32 | 3.41 | 3.32 | 3.38 | 78.73 Thousand |
| 24 Dec, 2024 | 3.33 | 3.37 | 3.32 | 3.35 | 46.21 Thousand |
| 23 Dec, 2024 | 3.33 | 3.4 | 3.32 | 3.33 | 80.5 Thousand |
| 20 Dec, 2024 | 3.41 | 3.5 | 3.33 | 3.35 | 245.13 Thousand |
| 19 Dec, 2024 | 3.43 | 3.52 | 3.43 | 3.45 | 107 Thousand |
| 18 Dec, 2024 | 3.53 | 3.6 | 3.38 | 3.38 | 122.6 Thousand |
9235
4413
8354
2388
3063
TCPFF