Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.61 | 5.69 | 5.56 | 5.62 | 186.4 Thousand |
| 20 Oct, 2025 | 5.49 | 5.64 | 5.49 | 5.63 | 163.35 Thousand |
| 17 Oct, 2025 | 5.42 | 5.51 | 5.39 | 5.42 | 201.7 Thousand |
| 16 Oct, 2025 | 5.57 | 5.61 | 5.43 | 5.45 | 261.14 Thousand |
| 15 Oct, 2025 | 5.48 | 5.58 | 5.47 | 5.58 | 189.09 Thousand |
| 14 Oct, 2025 | 5.25 | 5.52 | 5.2 | 5.46 | 233.28 Thousand |
| 13 Oct, 2025 | 5.37 | 5.53 | 5.18 | 5.34 | 295.86 Thousand |
| 10 Oct, 2025 | 5.55 | 5.6 | 5.24 | 5.26 | 312.68 Thousand |
| 09 Oct, 2025 | 5.67 | 5.68 | 5.41 | 5.52 | 344.99 Thousand |
| 08 Oct, 2025 | 5.7 | 5.71 | 5.6 | 5.67 | 204.02 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT