Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.35 | 3.37 | 3.28 | 3.29 | 110.7 Thousand |
| 11 Mar, 2025 | 3.25 | 3.4 | 3.17 | 3.36 | 87.8 Thousand |
| 10 Mar, 2025 | 3.31 | 3.35 | 3.21 | 3.24 | 144 Thousand |
| 07 Mar, 2025 | 3.12 | 3.4 | 3.12 | 3.3 | 110.22 Thousand |
| 06 Mar, 2025 | 2.96 | 3.1 | 2.96 | 3.1 | 68.1 Thousand |
| 05 Mar, 2025 | 3.02 | 3.02 | 2.95 | 2.98 | 111.51 Thousand |
| 04 Mar, 2025 | 2.98 | 3.03 | 2.96 | 2.99 | 89.6 Thousand |
| 03 Mar, 2025 | 3.15 | 3.15 | 2.98 | 3.01 | 99.73 Thousand |
| 28 Feb, 2025 | 3.06 | 3.14 | 3.06 | 3.13 | 91.5 Thousand |
| 27 Feb, 2025 | 3.17 | 3.17 | 3.05 | 3.07 | 71.3 Thousand |
9235
4413
8354
2388
3063
TCPFF