Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.24 | 3.32 | 3.21 | 3.22 | 75.7 Thousand |
| 10 Feb, 2025 | 3.21 | 3.3 | 3.21 | 3.28 | 61.03 Thousand |
| 07 Feb, 2025 | 3.2 | 3.26 | 3.2 | 3.22 | 66.2 Thousand |
| 06 Feb, 2025 | 3.23 | 3.26 | 3.18 | 3.2 | 72.2 Thousand |
| 05 Feb, 2025 | 3.28 | 3.32 | 3.2 | 3.23 | 88.31 Thousand |
| 04 Feb, 2025 | 3.27 | 3.32 | 3.22 | 3.29 | 119.04 Thousand |
| 03 Feb, 2025 | 3.02 | 3.3 | 3.02 | 3.29 | 181.61 Thousand |
| 31 Jan, 2025 | 3.08 | 3.14 | 3.06 | 3.06 | 93.1 Thousand |
| 30 Jan, 2025 | 3.23 | 3.23 | 3.08 | 3.08 | 79.6 Thousand |
| 29 Jan, 2025 | 3.2 | 3.25 | 3.19 | 3.23 | 49.54 Thousand |
9235
4413
8354
2388
3063
TCPFF