Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.66 | 5.69 | 5.55 | 5.64 | 276.76 Thousand |
| 22 Sep, 2025 | 5.38 | 5.68 | 5.32 | 5.62 | 339.49 Thousand |
| 19 Sep, 2025 | 5.53 | 5.6 | 5.3 | 5.38 | 444.04 Thousand |
| 18 Sep, 2025 | 5.44 | 5.59 | 5.41 | 5.54 | 215.69 Thousand |
| 17 Sep, 2025 | 5.31 | 5.54 | 5.31 | 5.38 | 278.71 Thousand |
| 16 Sep, 2025 | 5.35 | 5.38 | 5.28 | 5.33 | 122.06 Thousand |
| 15 Sep, 2025 | 5.2 | 5.38 | 5.18 | 5.36 | 204.25 Thousand |
| 12 Sep, 2025 | 5.22 | 5.3 | 5.19 | 5.24 | 149.82 Thousand |
| 11 Sep, 2025 | 5.19 | 5.25 | 5.15 | 5.24 | 282.91 Thousand |
| 10 Sep, 2025 | 5.16 | 5.22 | 5.1 | 5.21 | 217.4 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT