Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.32 | 3.41 | 3.32 | 3.38 | 78.73 Thousand |
| 24 Dec, 2024 | 3.33 | 3.37 | 3.32 | 3.35 | 46 Thousand |
| 23 Dec, 2024 | 3.33 | 3.4 | 3.32 | 3.33 | 80.5 Thousand |
| 20 Dec, 2024 | 3.41 | 3.5 | 3.33 | 3.35 | 245.13 Thousand |
| 19 Dec, 2024 | 3.43 | 3.52 | 3.43 | 3.45 | 107 Thousand |
| 18 Dec, 2024 | 3.53 | 3.6 | 3.38 | 3.38 | 122.6 Thousand |
| 17 Dec, 2024 | 3.53 | 3.57 | 3.5 | 3.51 | 92.6 Thousand |
| 16 Dec, 2024 | 3.63 | 3.65 | 3.54 | 3.55 | 52.45 Thousand |
| 13 Dec, 2024 | 3.66 | 3.7 | 3.63 | 3.63 | 68.8 Thousand |
| 12 Dec, 2024 | 3.76 | 3.78 | 3.65 | 3.66 | 104.8 Thousand |
9235
4413
8354
2388
3063
TCPFF