Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.6 | 4.87 | 4.59 | 4.74 | 688.41 Thousand |
| 08 Aug, 2025 | 4.22 | 4.54 | 4.13 | 4.44 | 467.1 Thousand |
| 07 Aug, 2025 | 4.11 | 4.49 | 4.0 | 4.2 | 564.37 Thousand |
| 06 Aug, 2025 | 4.22 | 4.25 | 4.16 | 4.23 | 280.67 Thousand |
| 05 Aug, 2025 | 4.33 | 4.35 | 4.22 | 4.24 | 370.51 Thousand |
| 04 Aug, 2025 | 4.2 | 4.31 | 4.16 | 4.29 | 203.93 Thousand |
| 01 Aug, 2025 | 4.28 | 4.29 | 4.17 | 4.2 | 248.05 Thousand |
| 31 Jul, 2025 | 4.27 | 4.4 | 4.27 | 4.31 | 186.99 Thousand |
| 30 Jul, 2025 | 4.35 | 4.44 | 4.29 | 4.31 | 127.1 Thousand |
| 29 Jul, 2025 | 4.58 | 4.6 | 4.21 | 4.34 | 324.4 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT