Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.82 | 4.88 | 4.79 | 4.86 | 197.32 Thousand |
| 11 Jul, 2025 | 5.0 | 5.0 | 4.8 | 4.81 | 211.14 Thousand |
| 10 Jul, 2025 | 5.03 | 5.11 | 5.0 | 5.04 | 190.38 Thousand |
| 09 Jul, 2025 | 5.22 | 5.23 | 4.99 | 5.04 | 248.21 Thousand |
| 08 Jul, 2025 | 4.99 | 5.28 | 4.99 | 5.21 | 324.21 Thousand |
| 07 Jul, 2025 | 5.15 | 5.18 | 4.98 | 5.0 | 453.57 Thousand |
| 03 Jul, 2025 | 5.01 | 5.15 | 5.0 | 5.11 | 231.09 Thousand |
| 02 Jul, 2025 | 4.8 | 5.0 | 4.77 | 4.99 | 396.1 Thousand |
| 01 Jul, 2025 | 4.82 | 4.87 | 4.72 | 4.8 | 281.03 Thousand |
| 30 Jun, 2025 | 4.71 | 4.82 | 4.62 | 4.8 | 332.66 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT