Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.59 | 3.68 | 3.59 | 3.66 | 62.4 Thousand |
| 26 Nov, 2024 | 3.58 | 3.66 | 3.58 | 3.6 | 62.11 Thousand |
| 25 Nov, 2024 | 3.54 | 3.67 | 3.54 | 3.57 | 119.9 Thousand |
| 22 Nov, 2024 | 3.36 | 3.53 | 3.36 | 3.53 | 146.2 Thousand |
| 21 Nov, 2024 | 3.24 | 3.37 | 3.24 | 3.34 | 80.81 Thousand |
| 20 Nov, 2024 | 3.28 | 3.29 | 3.23 | 3.25 | 76.02 Thousand |
| 19 Nov, 2024 | 3.27 | 3.32 | 3.26 | 3.26 | 72.5 Thousand |
| 18 Nov, 2024 | 3.35 | 3.36 | 3.29 | 3.3 | 101.45 Thousand |
| 15 Nov, 2024 | 3.34 | 3.37 | 3.32 | 3.35 | 100.14 Thousand |
| 14 Nov, 2024 | 3.36 | 3.37 | 3.32 | 3.34 | 90.15 Thousand |
9235
4413
8354
2388
3063
TCPFF