Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.11 | 3.16 | 3.11 | 3.14 | 68.12 Thousand |
| 29 Oct, 2024 | 3.15 | 3.16 | 3.09 | 3.11 | 57.2 Thousand |
| 28 Oct, 2024 | 3.07 | 3.18 | 3.07 | 3.16 | 68.01 Thousand |
| 25 Oct, 2024 | 3.09 | 3.11 | 3.03 | 3.07 | 102.1 Thousand |
| 24 Oct, 2024 | 3.07 | 3.11 | 3.06 | 3.07 | 58.4 Thousand |
| 23 Oct, 2024 | 3.07 | 3.1 | 3.04 | 3.07 | 60.1 Thousand |
| 22 Oct, 2024 | 3.1 | 3.13 | 3.07 | 3.07 | 83.2 Thousand |
| 21 Oct, 2024 | 3.13 | 3.15 | 3.07 | 3.07 | 96.9 Thousand |
| 18 Oct, 2024 | 3.18 | 3.21 | 3.14 | 3.15 | 84.6 Thousand |
| 17 Oct, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 69.5 Thousand |
9235
4413
8354
2388
3063
TCPFF