Information Services Group, Inc. (III)
USD 3.38
(-3.7%)
USD 3.38
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.46 | 3.47 | 3.27 | 3.31 | 86.7 Thousand |
| 31 Jul, 2024 | 3.56 | 3.64 | 3.45 | 3.47 | 106.4 Thousand |
| 30 Jul, 2024 | 3.54 | 3.56 | 3.5 | 3.56 | 63.5 Thousand |
| 29 Jul, 2024 | 3.52 | 3.56 | 3.49 | 3.52 | 55.7 Thousand |
| 26 Jul, 2024 | 3.61 | 3.63 | 3.45 | 3.52 | 86.8 Thousand |
| 25 Jul, 2024 | 3.47 | 3.61 | 3.47 | 3.55 | 86.22 Thousand |
| 24 Jul, 2024 | 3.47 | 3.56 | 3.45 | 3.47 | 103.31 Thousand |
| 23 Jul, 2024 | 3.38 | 3.5 | 3.37 | 3.49 | 106.61 Thousand |
| 22 Jul, 2024 | 3.37 | 3.42 | 3.35 | 3.4 | 76.6 Thousand |
| 19 Jul, 2024 | 3.36 | 3.38 | 3.25 | 3.36 | 109.44 Thousand |
9235
4413
8354
2388
3063
TCPFF