Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.19 | 3.25 | 3.17 | 3.22 | 80.93 Thousand |
| 15 Oct, 2024 | 3.13 | 3.24 | 3.13 | 3.15 | 82.5 Thousand |
| 14 Oct, 2024 | 3.15 | 3.18 | 3.14 | 3.16 | 45.02 Thousand |
| 11 Oct, 2024 | 3.16 | 3.18 | 3.13 | 3.17 | 68.8 Thousand |
| 10 Oct, 2024 | 3.13 | 3.17 | 3.13 | 3.14 | 55.6 Thousand |
| 09 Oct, 2024 | 3.18 | 3.19 | 3.15 | 3.16 | 48.04 Thousand |
| 08 Oct, 2024 | 3.16 | 3.2 | 3.13 | 3.17 | 69.8 Thousand |
| 07 Oct, 2024 | 3.22 | 3.23 | 3.16 | 3.17 | 89.6 Thousand |
| 04 Oct, 2024 | 3.29 | 3.29 | 3.19 | 3.25 | 171.03 Thousand |
| 03 Oct, 2024 | 3.19 | 3.25 | 3.19 | 3.24 | 63.34 Thousand |
9235
4413
8354
2388
3063
TCPFF