Information Services Group, Inc. (III)
USD 3.38
(-3.7%)
USD 3.38
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.47 | 3.57 | 3.36 | 3.36 | 84.02 Thousand |
| 17 Jul, 2024 | 3.47 | 3.56 | 3.47 | 3.49 | 78.4 Thousand |
| 16 Jul, 2024 | 3.3 | 3.51 | 3.3 | 3.51 | 121.51 Thousand |
| 15 Jul, 2024 | 3.16 | 3.3 | 3.16 | 3.29 | 137.84 Thousand |
| 12 Jul, 2024 | 3.15 | 3.21 | 3.12 | 3.15 | 136.34 Thousand |
| 11 Jul, 2024 | 3.04 | 3.14 | 3.04 | 3.14 | 172.6 Thousand |
| 10 Jul, 2024 | 3.0 | 3.05 | 3.0 | 3.03 | 74.04 Thousand |
| 09 Jul, 2024 | 3.01 | 3.01 | 2.96 | 2.99 | 102 Thousand |
| 08 Jul, 2024 | 3.02 | 3.06 | 2.99 | 3.01 | 59.62 Thousand |
| 05 Jul, 2024 | 3.06 | 3.06 | 2.96 | 2.99 | 193.4 Thousand |
9235
4413
8354
2388
3063
TCPFF