Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.7 | 4.73 | 4.62 | 4.68 | 106.47 Thousand |
| 28 May, 2025 | 4.84 | 4.87 | 4.66 | 4.68 | 145.73 Thousand |
| 27 May, 2025 | 4.66 | 4.84 | 4.65 | 4.83 | 294.49 Thousand |
| 23 May, 2025 | 4.71 | 4.75 | 4.54 | 4.61 | 182.58 Thousand |
| 22 May, 2025 | 4.73 | 4.83 | 4.69 | 4.69 | 184.21 Thousand |
| 21 May, 2025 | 4.8 | 4.84 | 4.74 | 4.76 | 139.21 Thousand |
| 20 May, 2025 | 4.75 | 4.88 | 4.72 | 4.84 | 174.1 Thousand |
| 19 May, 2025 | 4.91 | 4.94 | 4.68 | 4.74 | 246.03 Thousand |
| 16 May, 2025 | 4.83 | 5.05 | 4.83 | 4.9 | 488.79 Thousand |
| 15 May, 2025 | 4.95 | 4.96 | 4.77 | 4.8 | 362.08 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT