Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.39 | 3.43 | 3.3 | 3.3 | 59.41 Thousand |
| 17 Sep, 2024 | 3.43 | 3.43 | 3.35 | 3.37 | 64.83 Thousand |
| 16 Sep, 2024 | 3.22 | 3.38 | 3.22 | 3.37 | 103.42 Thousand |
| 13 Sep, 2024 | 3.2 | 3.3 | 3.18 | 3.19 | 102.83 Thousand |
| 12 Sep, 2024 | 3.18 | 3.18 | 3.13 | 3.16 | 97.4 Thousand |
| 11 Sep, 2024 | 3.23 | 3.23 | 3.15 | 3.2 | 81.5 Thousand |
| 10 Sep, 2024 | 3.27 | 3.3 | 3.21 | 3.23 | 40.9 Thousand |
| 09 Sep, 2024 | 3.19 | 3.31 | 3.17 | 3.26 | 93.81 Thousand |
| 06 Sep, 2024 | 3.09 | 3.2 | 3.09 | 3.16 | 111.07 Thousand |
| 05 Sep, 2024 | 3.21 | 3.24 | 3.13 | 3.22 | 82.63 Thousand |
9235
4413
8354
2388
3063
TCPFF