Information Services Group, Inc. (III)
USD 3.38
(-3.7%)
USD 3.38
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.12 | 3.13 | 3.06 | 3.06 | 75.6 Thousand |
| 17 Jun, 2024 | 3.1 | 3.13 | 3.09 | 3.12 | 83.8 Thousand |
| 14 Jun, 2024 | 3.08 | 3.14 | 3.06 | 3.1 | 128.81 Thousand |
| 13 Jun, 2024 | 3.22 | 3.22 | 3.15 | 3.17 | 60.33 Thousand |
| 12 Jun, 2024 | 3.18 | 3.31 | 3.18 | 3.23 | 101.2 Thousand |
| 11 Jun, 2024 | 3.13 | 3.19 | 3.12 | 3.16 | 97 Thousand |
| 10 Jun, 2024 | 3.16 | 3.16 | 3.11 | 3.16 | 86.9 Thousand |
| 07 Jun, 2024 | 3.13 | 3.17 | 3.1 | 3.15 | 88.4 Thousand |
| 06 Jun, 2024 | 3.16 | 3.17 | 3.13 | 3.13 | 125.12 Thousand |
| 05 Jun, 2024 | 3.2 | 3.21 | 3.15 | 3.17 | 60.6 Thousand |
9235
4413
8354
2388
3063
TCPFF