Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.84 | 3.93 | 3.75 | 3.88 | 125.11 Thousand |
| 29 Apr, 2025 | 3.63 | 3.9 | 3.63 | 3.84 | 142.22 Thousand |
| 28 Apr, 2025 | 3.63 | 3.71 | 3.61 | 3.66 | 66.91 Thousand |
| 25 Apr, 2025 | 3.65 | 3.69 | 3.57 | 3.63 | 55.99 Thousand |
| 24 Apr, 2025 | 3.68 | 3.75 | 3.66 | 3.67 | 79.04 Thousand |
| 23 Apr, 2025 | 3.68 | 3.79 | 3.66 | 3.67 | 80.04 Thousand |
| 22 Apr, 2025 | 3.6 | 3.69 | 3.6 | 3.64 | 77.02 Thousand |
| 21 Apr, 2025 | 3.7 | 3.73 | 3.51 | 3.55 | 106.87 Thousand |
| 17 Apr, 2025 | 3.69 | 3.79 | 3.67 | 3.72 | 115.82 Thousand |
| 16 Apr, 2025 | 3.52 | 3.71 | 3.52 | 3.7 | 102.03 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT