Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.35 | 3.37 | 3.26 | 3.26 | 67.04 Thousand |
| 19 Aug, 2024 | 3.31 | 3.36 | 3.3 | 3.35 | 87.97 Thousand |
| 16 Aug, 2024 | 3.29 | 3.36 | 3.25 | 3.29 | 168.31 Thousand |
| 15 Aug, 2024 | 3.27 | 3.36 | 3.25 | 3.29 | 43.21 Thousand |
| 14 Aug, 2024 | 3.28 | 3.28 | 3.18 | 3.2 | 30.7 Thousand |
| 13 Aug, 2024 | 3.18 | 3.29 | 3.18 | 3.28 | 37.7 Thousand |
| 12 Aug, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 41.4 Thousand |
| 09 Aug, 2024 | 3.24 | 3.27 | 3.16 | 3.2 | 64.03 Thousand |
| 08 Aug, 2024 | 3.18 | 3.26 | 3.15 | 3.24 | 59.92 Thousand |
| 07 Aug, 2024 | 3.25 | 3.25 | 3.12 | 3.17 | 72.9 Thousand |
9235
4413
8354
2388
3063
TCPFF