Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.9 | 3.99 | 3.86 | 3.93 | 110.69 Thousand |
| 31 Mar, 2025 | 3.95 | 4.05 | 3.87 | 3.91 | 242.9 Thousand |
| 28 Mar, 2025 | 3.8 | 4.0 | 3.79 | 4.0 | 160.58 Thousand |
| 27 Mar, 2025 | 3.7 | 3.81 | 3.69 | 3.77 | 286.17 Thousand |
| 26 Mar, 2025 | 3.66 | 3.72 | 3.66 | 3.7 | 148.48 Thousand |
| 25 Mar, 2025 | 3.72 | 3.73 | 3.66 | 3.66 | 81.46 Thousand |
| 24 Mar, 2025 | 3.74 | 3.79 | 3.61 | 3.71 | 189.8 Thousand |
| 21 Mar, 2025 | 3.65 | 3.74 | 3.59 | 3.73 | 256.34 Thousand |
| 20 Mar, 2025 | 3.68 | 3.81 | 3.68 | 3.72 | 113.66 Thousand |
| 19 Mar, 2025 | 3.65 | 3.75 | 3.65 | 3.71 | 114.04 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT