Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.51 | 3.66 | 3.47 | 3.66 | 125.83 Thousand |
| 17 Mar, 2025 | 3.38 | 3.61 | 3.38 | 3.5 | 143.35 Thousand |
| 14 Mar, 2025 | 3.31 | 3.38 | 3.31 | 3.36 | 129.98 Thousand |
| 13 Mar, 2025 | 3.3 | 3.34 | 3.26 | 3.27 | 157.15 Thousand |
| 12 Mar, 2025 | 3.35 | 3.37 | 3.28 | 3.29 | 110.7 Thousand |
| 11 Mar, 2025 | 3.25 | 3.4 | 3.17 | 3.36 | 87.8 Thousand |
| 10 Mar, 2025 | 3.31 | 3.35 | 3.21 | 3.24 | 143.95 Thousand |
| 07 Mar, 2025 | 3.12 | 3.4 | 3.12 | 3.3 | 110.22 Thousand |
| 06 Mar, 2025 | 2.96 | 3.1 | 2.96 | 3.1 | 68.08 Thousand |
| 05 Mar, 2025 | 3.02 | 3.02 | 2.95 | 2.98 | 111.51 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT