Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.16 | 3.21 | 3.13 | 3.16 | 66.01 Thousand |
| 14 Feb, 2025 | 3.26 | 3.29 | 3.19 | 3.19 | 52.07 Thousand |
| 13 Feb, 2025 | 3.16 | 3.23 | 3.12 | 3.22 | 68.52 Thousand |
| 12 Feb, 2025 | 3.17 | 3.2 | 3.15 | 3.15 | 43.32 Thousand |
| 11 Feb, 2025 | 3.24 | 3.32 | 3.21 | 3.22 | 75.66 Thousand |
| 10 Feb, 2025 | 3.21 | 3.3 | 3.21 | 3.28 | 61.03 Thousand |
| 07 Feb, 2025 | 3.2 | 3.26 | 3.2 | 3.22 | 66.18 Thousand |
| 06 Feb, 2025 | 3.23 | 3.26 | 3.18 | 3.2 | 72.15 Thousand |
| 05 Feb, 2025 | 3.28 | 3.32 | 3.2 | 3.23 | 88.31 Thousand |
| 04 Feb, 2025 | 3.27 | 3.32 | 3.22 | 3.29 | 119.04 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT