Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.02 | 3.07 | 3.01 | 3.01 | 83.9 Thousand |
| 21 Jun, 2024 | 3.02 | 3.04 | 3.0 | 3.01 | 193.4 Thousand |
| 20 Jun, 2024 | 3.07 | 3.07 | 3.0 | 3.04 | 95.13 Thousand |
| 18 Jun, 2024 | 3.12 | 3.13 | 3.06 | 3.06 | 75.6 Thousand |
| 17 Jun, 2024 | 3.1 | 3.13 | 3.09 | 3.12 | 83.8 Thousand |
| 14 Jun, 2024 | 3.08 | 3.14 | 3.06 | 3.1 | 128.81 Thousand |
| 13 Jun, 2024 | 3.22 | 3.22 | 3.15 | 3.17 | 60.33 Thousand |
| 12 Jun, 2024 | 3.18 | 3.31 | 3.18 | 3.23 | 101.2 Thousand |
| 11 Jun, 2024 | 3.13 | 3.19 | 3.12 | 3.16 | 97 Thousand |
| 10 Jun, 2024 | 3.16 | 3.16 | 3.11 | 3.16 | 86.9 Thousand |
9235
4413
8354
2388
3063
TCPFF