Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.02 | 3.3 | 3.02 | 3.29 | 181.61 Thousand |
| 31 Jan, 2025 | 3.08 | 3.14 | 3.06 | 3.06 | 93.07 Thousand |
| 30 Jan, 2025 | 3.23 | 3.23 | 3.08 | 3.08 | 79.59 Thousand |
| 29 Jan, 2025 | 3.2 | 3.25 | 3.19 | 3.23 | 49.54 Thousand |
| 28 Jan, 2025 | 3.25 | 3.31 | 3.21 | 3.21 | 69.05 Thousand |
| 27 Jan, 2025 | 3.23 | 3.32 | 3.23 | 3.26 | 77.1 Thousand |
| 24 Jan, 2025 | 3.22 | 3.29 | 3.21 | 3.24 | 66.27 Thousand |
| 23 Jan, 2025 | 3.2 | 3.25 | 3.2 | 3.23 | 78.51 Thousand |
| 22 Jan, 2025 | 3.26 | 3.28 | 3.2 | 3.21 | 96.03 Thousand |
| 21 Jan, 2025 | 3.22 | 3.27 | 3.21 | 3.26 | 60.03 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT