Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.13 | 3.17 | 3.1 | 3.15 | 88.4 Thousand |
| 06 Jun, 2024 | 3.16 | 3.17 | 3.13 | 3.13 | 125.12 Thousand |
| 05 Jun, 2024 | 3.2 | 3.21 | 3.15 | 3.17 | 60.6 Thousand |
| 04 Jun, 2024 | 3.16 | 3.23 | 3.16 | 3.19 | 72.3 Thousand |
| 03 Jun, 2024 | 3.22 | 3.22 | 3.15 | 3.15 | 67.4 Thousand |
| 31 May, 2024 | 3.23 | 3.28 | 3.17 | 3.19 | 88.1 Thousand |
| 30 May, 2024 | 3.19 | 3.23 | 3.16 | 3.23 | 128.2 Thousand |
| 29 May, 2024 | 3.14 | 3.18 | 3.12 | 3.15 | 97.34 Thousand |
| 28 May, 2024 | 3.16 | 3.26 | 3.14 | 3.15 | 96.5 Thousand |
| 24 May, 2024 | 3.14 | 3.2 | 3.14 | 3.16 | 72.1 Thousand |
9235
4413
8354
2388
3063
TCPFF