Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.25 | 3.3 | 3.18 | 3.2 | 65.93 Thousand |
| 16 Jan, 2025 | 3.21 | 3.3 | 3.21 | 3.25 | 91.65 Thousand |
| 15 Jan, 2025 | 3.17 | 3.26 | 3.14 | 3.24 | 93.24 Thousand |
| 14 Jan, 2025 | 3.1 | 3.17 | 3.09 | 3.1 | 115.96 Thousand |
| 13 Jan, 2025 | 3.02 | 3.15 | 3.02 | 3.1 | 160 Thousand |
| 10 Jan, 2025 | 3.08 | 3.1 | 3.01 | 3.03 | 142.88 Thousand |
| 08 Jan, 2025 | 3.15 | 3.19 | 3.12 | 3.13 | 102.29 Thousand |
| 07 Jan, 2025 | 3.25 | 3.28 | 3.16 | 3.18 | 251.65 Thousand |
| 06 Jan, 2025 | 3.3 | 3.32 | 3.24 | 3.24 | 101.41 Thousand |
| 03 Jan, 2025 | 3.28 | 3.31 | 3.22 | 3.3 | 134.18 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT