Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.53 | 3.57 | 3.5 | 3.51 | 92.59 Thousand |
| 16 Dec, 2024 | 3.63 | 3.65 | 3.54 | 3.55 | 52.45 Thousand |
| 13 Dec, 2024 | 3.66 | 3.7 | 3.63 | 3.63 | 68.78 Thousand |
| 12 Dec, 2024 | 3.76 | 3.78 | 3.65 | 3.66 | 104.75 Thousand |
| 11 Dec, 2024 | 3.74 | 3.8 | 3.74 | 3.77 | 158.98 Thousand |
| 10 Dec, 2024 | 3.68 | 3.77 | 3.68 | 3.72 | 63.84 Thousand |
| 09 Dec, 2024 | 3.69 | 3.77 | 3.68 | 3.68 | 95.94 Thousand |
| 06 Dec, 2024 | 3.66 | 3.71 | 3.66 | 3.66 | 82.72 Thousand |
| 05 Dec, 2024 | 3.68 | 3.71 | 3.61 | 3.65 | 89.02 Thousand |
| 04 Dec, 2024 | 3.7 | 3.76 | 3.67 | 3.69 | 104.84 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT