Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.33 | 3.36 | 3.3 | 3.3 | 183.35 Thousand |
| 08 May, 2024 | 3.36 | 3.38 | 3.32 | 3.33 | 75.1 Thousand |
| 07 May, 2024 | 3.36 | 3.4 | 3.36 | 3.37 | 116.79 Thousand |
| 06 May, 2024 | 3.34 | 3.39 | 3.32 | 3.36 | 143.6 Thousand |
| 03 May, 2024 | 3.39 | 3.41 | 3.33 | 3.34 | 118.02 Thousand |
| 02 May, 2024 | 3.36 | 3.4 | 3.34 | 3.36 | 98.2 Thousand |
| 01 May, 2024 | 3.37 | 3.39 | 3.32 | 3.34 | 120.9 Thousand |
| 30 Apr, 2024 | 3.44 | 3.46 | 3.35 | 3.37 | 188.61 Thousand |
| 29 Apr, 2024 | 3.45 | 3.5 | 3.42 | 3.45 | 133.8 Thousand |
| 26 Apr, 2024 | 3.5 | 3.52 | 3.43 | 3.45 | 152.54 Thousand |
9235
4413
8354
2388
3063
TCPFF