Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.5 | 3.52 | 3.48 | 3.49 | 198.43 Thousand |
| 24 Apr, 2024 | 3.56 | 3.57 | 3.48 | 3.5 | 111.4 Thousand |
| 23 Apr, 2024 | 3.58 | 3.64 | 3.56 | 3.56 | 72.35 Thousand |
| 22 Apr, 2024 | 3.63 | 3.67 | 3.57 | 3.59 | 86.7 Thousand |
| 19 Apr, 2024 | 3.57 | 3.72 | 3.57 | 3.6 | 305.43 Thousand |
| 18 Apr, 2024 | 3.66 | 3.71 | 3.63 | 3.64 | 110.5 Thousand |
| 17 Apr, 2024 | 3.72 | 3.72 | 3.51 | 3.65 | 123.6 Thousand |
| 16 Apr, 2024 | 3.76 | 3.79 | 3.68 | 3.68 | 66.6 Thousand |
| 15 Apr, 2024 | 3.7 | 3.78 | 3.7 | 3.76 | 121.12 Thousand |
| 12 Apr, 2024 | 3.86 | 3.88 | 3.67 | 3.69 | 102.1 Thousand |
9235
4413
8354
2388
3063
TCPFF