Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.74 | 3.77 | 3.62 | 3.68 | 103.13 Thousand |
| 02 Dec, 2024 | 3.67 | 3.82 | 3.67 | 3.8 | 105.47 Thousand |
| 29 Nov, 2024 | 3.68 | 3.77 | 3.68 | 3.69 | 72.79 Thousand |
| 27 Nov, 2024 | 3.59 | 3.68 | 3.59 | 3.66 | 62.36 Thousand |
| 26 Nov, 2024 | 3.58 | 3.66 | 3.58 | 3.6 | 62.11 Thousand |
| 25 Nov, 2024 | 3.54 | 3.67 | 3.54 | 3.57 | 119.85 Thousand |
| 22 Nov, 2024 | 3.36 | 3.53 | 3.36 | 3.53 | 146.2 Thousand |
| 21 Nov, 2024 | 3.24 | 3.37 | 3.24 | 3.34 | 80.81 Thousand |
| 20 Nov, 2024 | 3.28 | 3.29 | 3.23 | 3.25 | 76.02 Thousand |
| 19 Nov, 2024 | 3.27 | 3.32 | 3.26 | 3.26 | 72.46 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT