Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.1 | 3.12 | 3.05 | 3.09 | 58.2 Thousand |
| 01 Nov, 2024 | 3.08 | 3.14 | 3.05 | 3.08 | 67.9 Thousand |
| 31 Oct, 2024 | 3.16 | 3.19 | 3.06 | 3.07 | 64.1 Thousand |
| 30 Oct, 2024 | 3.11 | 3.16 | 3.11 | 3.14 | 68.12 Thousand |
| 29 Oct, 2024 | 3.15 | 3.16 | 3.09 | 3.11 | 57.18 Thousand |
| 28 Oct, 2024 | 3.07 | 3.18 | 3.07 | 3.16 | 68.01 Thousand |
| 25 Oct, 2024 | 3.09 | 3.11 | 3.03 | 3.07 | 102.09 Thousand |
| 24 Oct, 2024 | 3.07 | 3.11 | 3.06 | 3.07 | 58.35 Thousand |
| 23 Oct, 2024 | 3.07 | 3.1 | 3.04 | 3.07 | 60.05 Thousand |
| 22 Oct, 2024 | 3.1 | 3.13 | 3.07 | 3.07 | 83.19 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT