Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.05 | 4.09 | 3.98 | 4.03 | 52.23 Thousand |
| 26 Mar, 2024 | 4.08 | 4.08 | 3.95 | 4.0 | 99.7 Thousand |
| 25 Mar, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 80.7 Thousand |
| 22 Mar, 2024 | 4.11 | 4.13 | 4.0 | 4.04 | 72.1 Thousand |
| 21 Mar, 2024 | 4.02 | 4.12 | 4.01 | 4.11 | 71.22 Thousand |
| 20 Mar, 2024 | 4.0 | 4.06 | 3.87 | 4.04 | 210.5 Thousand |
| 19 Mar, 2024 | 3.95 | 4.03 | 3.94 | 4.0 | 83.3 Thousand |
| 18 Mar, 2024 | 4.03 | 4.06 | 3.92 | 3.94 | 110 Thousand |
| 15 Mar, 2024 | 3.9 | 4.07 | 3.9 | 4.05 | 293.9 Thousand |
| 14 Mar, 2024 | 3.99 | 4.13 | 3.91 | 3.91 | 147.3 Thousand |
9235
4413
8354
2388
3063
TCPFF