Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.35 | 3.36 | 3.29 | 3.3 | 101.45 Thousand |
| 15 Nov, 2024 | 3.34 | 3.37 | 3.32 | 3.35 | 100.14 Thousand |
| 14 Nov, 2024 | 3.36 | 3.37 | 3.32 | 3.34 | 90.15 Thousand |
| 13 Nov, 2024 | 3.38 | 3.45 | 3.35 | 3.35 | 134.88 Thousand |
| 12 Nov, 2024 | 3.31 | 3.41 | 3.29 | 3.37 | 149.88 Thousand |
| 11 Nov, 2024 | 3.28 | 3.34 | 3.25 | 3.31 | 149.38 Thousand |
| 08 Nov, 2024 | 3.35 | 3.49 | 3.3 | 3.35 | 226.01 Thousand |
| 07 Nov, 2024 | 3.35 | 3.35 | 3.29 | 3.33 | 109.72 Thousand |
| 06 Nov, 2024 | 3.23 | 3.4 | 3.22 | 3.35 | 214.66 Thousand |
| 05 Nov, 2024 | 3.09 | 3.16 | 3.08 | 3.13 | 58.91 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT