Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.92 | 3.92 | 3.82 | 3.85 | 68.94 Thousand |
| 10 Apr, 2024 | 3.9 | 3.93 | 3.85 | 3.89 | 123.94 Thousand |
| 09 Apr, 2024 | 3.91 | 4.01 | 3.91 | 3.99 | 103.74 Thousand |
| 08 Apr, 2024 | 4.0 | 4.02 | 3.91 | 3.91 | 66.12 Thousand |
| 05 Apr, 2024 | 4.06 | 4.1 | 4.0 | 4.0 | 48.9 Thousand |
| 04 Apr, 2024 | 4.11 | 4.15 | 4.06 | 4.07 | 75.4 Thousand |
| 03 Apr, 2024 | 4.08 | 4.18 | 4.05 | 4.08 | 153.41 Thousand |
| 02 Apr, 2024 | 3.97 | 4.09 | 3.97 | 4.08 | 111.1 Thousand |
| 01 Apr, 2024 | 4.05 | 4.06 | 3.93 | 3.99 | 150.02 Thousand |
| 28 Mar, 2024 | 4.04 | 4.13 | 3.97 | 4.04 | 107.92 Thousand |
9235
4413
8354
2388
3063
TCPFF