Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.13 | 3.15 | 3.07 | 3.07 | 96.86 Thousand |
| 18 Oct, 2024 | 3.18 | 3.21 | 3.14 | 3.15 | 84.55 Thousand |
| 17 Oct, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 69.47 Thousand |
| 16 Oct, 2024 | 3.19 | 3.25 | 3.17 | 3.22 | 80.93 Thousand |
| 15 Oct, 2024 | 3.13 | 3.24 | 3.13 | 3.15 | 82.48 Thousand |
| 14 Oct, 2024 | 3.15 | 3.18 | 3.14 | 3.16 | 45.02 Thousand |
| 11 Oct, 2024 | 3.16 | 3.18 | 3.13 | 3.17 | 68.76 Thousand |
| 10 Oct, 2024 | 3.13 | 3.17 | 3.13 | 3.14 | 55.55 Thousand |
| 09 Oct, 2024 | 3.18 | 3.19 | 3.15 | 3.16 | 48.04 Thousand |
| 08 Oct, 2024 | 3.16 | 3.2 | 3.13 | 3.17 | 69.8 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT