Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.15 | 4.18 | 3.96 | 3.97 | 110.65 Thousand |
| 12 Mar, 2024 | 4.2 | 4.22 | 4.09 | 4.12 | 156.03 Thousand |
| 11 Mar, 2024 | 4.2 | 4.29 | 4.18 | 4.24 | 81.54 Thousand |
| 08 Mar, 2024 | 3.97 | 4.25 | 3.96 | 4.21 | 124.22 Thousand |
| 07 Mar, 2024 | 4.18 | 4.38 | 4.17 | 4.38 | 151.84 Thousand |
| 06 Mar, 2024 | 4.22 | 4.22 | 4.14 | 4.18 | 55.7 Thousand |
| 05 Mar, 2024 | 4.22 | 4.27 | 4.15 | 4.17 | 54.6 Thousand |
| 04 Mar, 2024 | 4.34 | 4.37 | 4.21 | 4.21 | 50.43 Thousand |
| 01 Mar, 2024 | 4.35 | 4.4 | 4.21 | 4.32 | 93.8 Thousand |
| 29 Feb, 2024 | 4.23 | 4.39 | 4.22 | 4.33 | 132.6 Thousand |
9235
4413
8354
2388
3063
TCPFF