Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.18 | 3.26 | 3.18 | 3.19 | 71.18 Thousand |
| 20 Sep, 2024 | 3.21 | 3.23 | 3.15 | 3.17 | 337.14 Thousand |
| 19 Sep, 2024 | 3.35 | 3.35 | 3.21 | 3.26 | 100.29 Thousand |
| 18 Sep, 2024 | 3.39 | 3.43 | 3.3 | 3.3 | 59.41 Thousand |
| 17 Sep, 2024 | 3.43 | 3.43 | 3.35 | 3.37 | 64.83 Thousand |
| 16 Sep, 2024 | 3.22 | 3.38 | 3.22 | 3.37 | 103.42 Thousand |
| 13 Sep, 2024 | 3.2 | 3.3 | 3.18 | 3.19 | 102.83 Thousand |
| 12 Sep, 2024 | 3.18 | 3.18 | 3.13 | 3.16 | 97.36 Thousand |
| 11 Sep, 2024 | 3.23 | 3.23 | 3.15 | 3.2 | 81.5 Thousand |
| 10 Sep, 2024 | 3.27 | 3.3 | 3.21 | 3.23 | 40.88 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT