Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.36 | 4.5 | 4.35 | 4.46 | 146.5 Thousand |
| 09 Feb, 2024 | 4.39 | 4.42 | 4.36 | 4.36 | 89.6 Thousand |
| 08 Feb, 2024 | 4.42 | 4.43 | 4.38 | 4.39 | 59.81 Thousand |
| 07 Feb, 2024 | 4.47 | 4.51 | 4.41 | 4.43 | 53 Thousand |
| 06 Feb, 2024 | 4.44 | 4.56 | 4.44 | 4.46 | 95.5 Thousand |
| 05 Feb, 2024 | 4.43 | 4.5 | 4.34 | 4.44 | 68.03 Thousand |
| 02 Feb, 2024 | 4.58 | 4.58 | 4.44 | 4.47 | 76.7 Thousand |
| 01 Feb, 2024 | 4.44 | 4.61 | 4.44 | 4.58 | 89.3 Thousand |
| 31 Jan, 2024 | 4.63 | 4.63 | 4.41 | 4.42 | 84.04 Thousand |
| 30 Jan, 2024 | 4.67 | 4.69 | 4.62 | 4.64 | 32.53 Thousand |
9235
4413
8354
2388
3063
TCPFF