Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.22 | 3.23 | 3.16 | 3.17 | 89.56 Thousand |
| 04 Oct, 2024 | 3.29 | 3.29 | 3.19 | 3.25 | 171.03 Thousand |
| 03 Oct, 2024 | 3.19 | 3.25 | 3.19 | 3.24 | 63.34 Thousand |
| 02 Oct, 2024 | 3.24 | 3.27 | 3.18 | 3.19 | 289.23 Thousand |
| 01 Oct, 2024 | 3.29 | 3.3 | 3.24 | 3.27 | 39.34 Thousand |
| 30 Sep, 2024 | 3.35 | 3.37 | 3.26 | 3.3 | 40.36 Thousand |
| 27 Sep, 2024 | 3.28 | 3.37 | 3.26 | 3.32 | 60.46 Thousand |
| 26 Sep, 2024 | 3.19 | 3.29 | 3.14 | 3.22 | 93.09 Thousand |
| 25 Sep, 2024 | 3.19 | 3.19 | 3.13 | 3.15 | 129.76 Thousand |
| 24 Sep, 2024 | 3.22 | 3.23 | 3.15 | 3.15 | 102.48 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT